ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 32.43 32.5 32.26 32.4 700.00
28 Feb, 2020 33.0 33.0 32.0 33.0 4910.00
27 Feb, 2020 33.49 33.5 33.33 33.5 2387.00
26 Feb, 2020 33.0 33.7 33.0 33.5 3305.00
25 Feb, 2020 33.75 33.9 33.4 33.89 6184.00
24 Feb, 2020 33.05 34.0 33.05 34.0 3527.00
21 Feb, 2020 33.49 33.77 33.47 33.77 1014.00
20 Feb, 2020 33.34 33.49 32.34 33.48 798.00
19 Feb, 2020 34.0 34.0 33.75 34.0 6855.00
18 Feb, 2020 34.0 34.0 32.33 34.0 11.89 Thousand