ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 31.67 31.67 31.67 31.67 1289.00
17 Dec, 2019 32.5 32.5 32.5 32.5 400.00
16 Dec, 2019 32.4 32.5 32.07 32.07 5846.00
12 Dec, 2019 32.25 32.25 32.25 32.25 512.00
10 Dec, 2019 31.73 32.5 31.73 32.5 1213.00
09 Dec, 2019 32.24 32.25 31.75 31.75 1602.00
06 Dec, 2019 31.75 31.75 31.7 31.7 206.00
05 Dec, 2019 31.8 31.8 31.8 31.8 500.00
04 Dec, 2019 32.0 32.5 32.0 32.05 11.05 Thousand
27 Nov, 2019 32.0 32.25 31.25 32.0 4195.00