ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 25.8 | 25.8 | 25.3 | 25.49 | 13.31 Thousand |
| 08 Jun, 2021 | 26.1 | 26.1 | 25.75 | 25.8 | 17.62 Thousand |
| 07 Jun, 2021 | 25.95 | 26.35 | 25.94 | 25.95 | 23.34 Thousand |
| 04 Jun, 2021 | 25.9 | 26.16 | 25.9 | 26.0 | 11.3 Thousand |
| 03 Jun, 2021 | 25.96 | 26.11 | 25.75 | 25.88 | 14.12 Thousand |
| 02 Jun, 2021 | 25.95 | 26.07 | 25.85 | 25.85 | 13.39 Thousand |
| 01 Jun, 2021 | 26.09 | 26.35 | 26.0 | 26.01 | 8225.00 |
| 28 May, 2021 | 25.95 | 26.18 | 25.75 | 25.75 | 6868.00 |
| 27 May, 2021 | 26.37 | 26.37 | 25.76 | 25.97 | 9276.00 |
| 26 May, 2021 | 25.85 | 26.21 | 25.75 | 25.92 | 11.19 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW