ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 24.33 24.7 23.79 24.0 40.41 Thousand
22 Jun, 2021 24.25 25.37 23.9 24.25 34.22 Thousand
21 Jun, 2021 24.17 24.47 23.7 24.39 33.58 Thousand
18 Jun, 2021 24.22 24.71 23.52 24.25 35.47 Thousand
17 Jun, 2021 24.85 25.4 24.6 24.69 24.19 Thousand
16 Jun, 2021 24.7 25.04 24.7 24.9 21.91 Thousand
15 Jun, 2021 24.79 25.25 24.7 24.72 20.64 Thousand
14 Jun, 2021 24.9 25.54 24.75 24.82 13.83 Thousand
11 Jun, 2021 24.95 25.09 24.9 25.01 11.46 Thousand
10 Jun, 2021 25.59 26.18 24.9 24.95 20.6 Thousand