ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 24.6 | 24.8 | 24.6 | 24.8 | 1206.00 |
| 21 Jul, 2021 | 25.02 | 25.1 | 24.41 | 24.87 | 11.8 Thousand |
| 20 Jul, 2021 | 24.7 | 25.13 | 24.52 | 24.66 | 30.22 Thousand |
| 19 Jul, 2021 | 24.12 | 25.13 | 24.12 | 24.12 | 29.03 Thousand |
| 16 Jul, 2021 | 25.04 | 25.25 | 24.28 | 24.35 | 27.51 Thousand |
| 15 Jul, 2021 | 24.12 | 25.02 | 24.05 | 25.02 | 9177.00 |
| 14 Jul, 2021 | 23.93 | 24.5 | 23.93 | 24.09 | 7506.00 |
| 13 Jul, 2021 | 23.89 | 24.65 | 23.82 | 24.33 | 15.33 Thousand |
| 12 Jul, 2021 | 25.36 | 25.36 | 24.02 | 24.72 | 7246.00 |
| 09 Jul, 2021 | 24.15 | 25.0 | 24.0 | 24.03 | 18.81 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW