ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 24.35 24.44 24.12 24.44 3137.00
04 Aug, 2021 24.32 24.39 24.25 24.39 3243.00
03 Aug, 2021 24.6 24.65 24.18 24.6 3986.00
02 Aug, 2021 23.61 24.7 23.61 24.7 5716.00
30 Jul, 2021 23.93 24.0 23.87 23.87 1577.00
29 Jul, 2021 24.1 24.1 23.61 23.94 7779.00
28 Jul, 2021 24.05 24.1 23.76 23.99 11.26 Thousand
27 Jul, 2021 24.4 24.55 23.76 24.02 10.97 Thousand
26 Jul, 2021 25.35 25.35 24.4 24.48 5407.00
23 Jul, 2021 24.29 25.0 24.29 24.8 3515.00