ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 24.45 24.65 24.3 24.65 5645.00
01 Sep, 2021 24.14 24.69 24.14 24.69 3680.00
31 Aug, 2021 24.77 24.77 24.36 24.53 3152.00
30 Aug, 2021 24.77 24.77 24.23 24.39 11.19 Thousand
27 Aug, 2021 24.1 24.43 23.95 24.08 11.59 Thousand
26 Aug, 2021 24.25 24.37 23.71 24.37 8502.00
25 Aug, 2021 24.01 24.21 23.65 24.03 6102.00
24 Aug, 2021 24.16 24.38 23.67 23.82 9513.00
23 Aug, 2021 24.25 24.98 24.25 24.36 5913.00
20 Aug, 2021 24.31 24.98 24.16 24.23 8514.00