ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 24.88 24.9 24.5 24.5 9403.00
30 Sep, 2021 24.9 24.99 24.57 24.75 8857.00
29 Sep, 2021 25.17 25.25 24.75 24.75 9969.00
28 Sep, 2021 25.29 25.29 24.75 25.06 6875.00
27 Sep, 2021 24.73 25.12 24.61 24.97 3683.00
24 Sep, 2021 24.93 24.93 24.93 24.93 518.00
23 Sep, 2021 25.13 25.13 24.67 24.93 2453.00
22 Sep, 2021 25.12 25.24 24.71 24.96 3741.00
21 Sep, 2021 24.95 25.27 24.35 25.27 5949.00
20 Sep, 2021 25.14 25.38 24.54 24.78 1482.00