ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 24.63 25.07 24.63 24.91 12.22 Thousand
14 Oct, 2021 24.48 24.9 24.29 24.79 17.47 Thousand
13 Oct, 2021 24.49 24.49 24.3 24.48 4726.00
12 Oct, 2021 24.5 24.5 24.35 24.47 15.69 Thousand
11 Oct, 2021 25.39 25.39 24.29 24.5 4692.00
08 Oct, 2021 24.5 24.5 24.26 24.5 4368.00
07 Oct, 2021 24.49 24.5 24.4 24.46 5468.00
06 Oct, 2021 24.3 24.3 24.3 24.3 1978.00
05 Oct, 2021 24.34 24.64 24.3 24.5 6396.00
04 Oct, 2021 24.35 24.66 24.1 24.41 10.52 Thousand