ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 25.0 25.62 24.69 25.62 10.96 Thousand
16 Sep, 2021 24.67 25.3 24.64 25.28 3812.00
15 Sep, 2021 24.88 25.35 24.75 25.35 2260.00
14 Sep, 2021 24.85 25.82 24.35 24.62 7735.00
13 Sep, 2021 25.39 25.95 24.91 25.12 4919.00
10 Sep, 2021 25.25 25.35 24.96 25.16 9114.00
09 Sep, 2021 25.03 25.43 24.65 25.05 4714.00
08 Sep, 2021 25.1 25.32 25.05 25.25 5588.00
07 Sep, 2021 25.2 25.51 24.58 25.1 3628.00
03 Sep, 2021 24.77 25.09 24.7 24.7 6138.00