ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 25.96 26.1 25.54 25.78 77.47 Thousand
15 Nov, 2021 26.18 26.18 25.55 25.75 2464.00
12 Nov, 2021 25.95 26.04 25.88 26.04 9012.00
10 Nov, 2021 26.2 26.23 25.5 25.65 13.17 Thousand
09 Nov, 2021 25.32 26.0 25.32 25.79 2821.00
05 Nov, 2021 25.96 25.99 25.96 25.99 1057.00
04 Nov, 2021 26.14 26.14 25.78 25.96 1110.00
03 Nov, 2021 25.9 26.25 25.3 26.23 6562.00
02 Nov, 2021 25.51 26.25 25.46 26.18 10.93 Thousand
01 Nov, 2021 24.9 25.5 24.9 25.45 4643.00