ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 25.06 25.65 24.8 24.9 7059.00
14 Dec, 2021 25.2 25.49 25.1 25.1 17.05 Thousand
13 Dec, 2021 25.74 25.75 25.35 25.41 10.39 Thousand
10 Dec, 2021 25.7 25.7 25.49 25.64 4075.00
09 Dec, 2021 25.81 25.81 25.32 25.32 2498.00
08 Dec, 2021 25.06 25.7 25.06 25.6 3759.00
07 Dec, 2021 25.53 25.57 25.0 25.09 11 Thousand
06 Dec, 2021 25.82 25.82 25.5 25.57 8893.00
03 Dec, 2021 25.44 29.38 24.69 25.5 59.36 Thousand
02 Dec, 2021 25.34 25.34 25.34 25.34 638.00