ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 25.85 26.1 25.85 25.93 7738.00
29 Dec, 2021 25.79 26.31 25.52 26.05 13.39 Thousand
28 Dec, 2021 25.5 25.79 25.5 25.69 10.27 Thousand
27 Dec, 2021 25.85 25.85 25.61 25.85 6396.00
23 Dec, 2021 25.54 25.89 25.51 25.81 3726.00
22 Dec, 2021 25.49 25.65 25.3 25.65 5672.00
21 Dec, 2021 25.57 25.57 25.44 25.44 1860.00
20 Dec, 2021 25.25 25.8 25.25 25.8 4570.00
17 Dec, 2021 24.83 25.33 24.83 25.33 8440.00
16 Dec, 2021 25.3 25.3 24.95 25.09 9640.00