ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 26.98 26.98 26.91 26.91 1060.00
12 Jan, 2022 27.0 27.0 26.31 26.4 2177.00
11 Jan, 2022 27.28 27.28 26.55 26.95 4529.00
10 Jan, 2022 26.13 27.9 25.77 27.85 9278.00
07 Jan, 2022 26.63 26.64 26.08 26.08 1746.00
06 Jan, 2022 26.31 26.37 26.31 26.37 666.00
05 Jan, 2022 26.14 26.5 26.14 26.36 6366.00
04 Jan, 2022 26.0 26.01 25.71 25.8 7440.00
03 Jan, 2022 26.16 26.83 25.73 25.73 12.33 Thousand
31 Dec, 2021 26.1 26.9 25.98 26.49 7094.00