ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 25.88 | 25.88 | 25.8 | 25.88 | 1652.00 |
| 10 Feb, 2022 | 25.98 | 26.22 | 25.8 | 26.22 | 3739.00 |
| 09 Feb, 2022 | 26.2 | 26.2 | 25.88 | 26.1 | 1221.00 |
| 08 Feb, 2022 | 26.0 | 26.01 | 25.89 | 25.89 | 3105.00 |
| 07 Feb, 2022 | 26.0 | 26.1 | 25.61 | 25.89 | 9499.00 |
| 04 Feb, 2022 | 25.75 | 26.0 | 25.41 | 26.0 | 3008.00 |
| 03 Feb, 2022 | 25.79 | 25.86 | 25.62 | 25.84 | 3005.00 |
| 02 Feb, 2022 | 26.21 | 27.17 | 25.51 | 25.79 | 14.81 Thousand |
| 01 Feb, 2022 | 26.0 | 26.21 | 26.0 | 26.21 | 8553.00 |
| 31 Jan, 2022 | 26.29 | 26.32 | 25.95 | 25.95 | 2052.00 |
COGT
COHU
COIN
CODX
COEP
COEPW