ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 26.15 26.15 25.46 25.46 1743.00
25 Feb, 2022 26.0 26.1 25.41 25.41 2265.00
24 Feb, 2022 25.93 25.93 25.11 25.11 2127.00
23 Feb, 2022 25.65 25.66 25.65 25.65 1274.00
22 Feb, 2022 25.78 25.91 25.27 25.7 2157.00
18 Feb, 2022 25.9 25.95 25.4 25.4 2390.00
17 Feb, 2022 26.31 26.31 26.03 26.03 1282.00
16 Feb, 2022 26.14 26.14 25.91 25.91 843.00
15 Feb, 2022 26.05 26.39 26.01 26.34 1156.00
14 Feb, 2022 25.89 26.22 25.85 26.01 2874.00