ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 25.15 25.58 25.05 25.2 5585.00
14 Mar, 2022 25.5 25.91 25.5 25.51 3844.00
11 Mar, 2022 25.52 25.6 25.1 25.5 1900.00
10 Mar, 2022 25.25 25.63 25.07 25.5 1749.00
09 Mar, 2022 25.32 25.51 25.32 25.49 9125.00
08 Mar, 2022 25.01 25.5 25.0 25.45 4567.00
07 Mar, 2022 25.63 25.63 25.12 25.12 1914.00
04 Mar, 2022 25.96 25.96 25.55 25.55 481.00
03 Mar, 2022 25.8 25.89 25.53 25.89 2224.00
01 Mar, 2022 25.78 25.78 25.78 25.78 2789.00