ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 24.99 25.0 24.72 24.72 5446.00
28 Mar, 2022 24.8 24.87 24.52 24.87 3034.00
25 Mar, 2022 24.8 24.88 24.6 24.82 1366.00
24 Mar, 2022 24.74 24.88 24.3 24.88 2283.00
23 Mar, 2022 25.1 25.45 24.56 24.88 10.01 Thousand
22 Mar, 2022 25.45 25.45 25.27 25.27 1580.00
21 Mar, 2022 25.57 25.57 25.0 25.21 5452.00
18 Mar, 2022 25.24 25.35 25.13 25.35 2333.00
17 Mar, 2022 25.47 25.47 25.34 25.34 710.00
16 Mar, 2022 25.15 25.5 25.08 25.18 1596.00