ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 24.09 24.52 24.09 24.5 1588.00
26 Apr, 2022 23.8 23.8 23.8 23.8 215.00
25 Apr, 2022 24.14 24.24 23.86 24.2 9352.00
22 Apr, 2022 24.64 24.64 24.64 24.64 298.00
21 Apr, 2022 24.31 24.65 24.31 24.65 7249.00
20 Apr, 2022 24.3 24.37 24.2 24.28 2768.00
19 Apr, 2022 24.3 24.5 24.04 24.37 4914.00
18 Apr, 2022 24.5 24.5 24.05 24.41 6155.00
14 Apr, 2022 24.2 24.48 24.2 24.48 788.00
13 Apr, 2022 24.75 24.75 24.04 24.27 7636.00