ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 22.35 23.33 22.09 22.65 6011.00
10 May, 2022 23.06 23.8 22.1 22.81 17.26 Thousand
09 May, 2022 23.75 24.2 22.75 23.55 9124.00
06 May, 2022 23.92 24.84 23.76 24.3 2170.00
05 May, 2022 24.31 24.31 23.72 24.2 1953.00
04 May, 2022 24.62 24.62 24.4 24.4 1164.00
03 May, 2022 24.39 24.39 24.39 24.39 149.00
02 May, 2022 24.08 24.88 24.08 24.49 1300.00
29 Apr, 2022 24.7 24.94 24.7 24.94 1600.00
28 Apr, 2022 25.97 25.97 24.97 25.47 8818.00