ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 21.81 21.82 21.28 21.7 999.00
08 Jun, 2022 21.62 21.7 21.25 21.69 8924.00
07 Jun, 2022 22.01 22.13 21.63 21.71 3786.00
06 Jun, 2022 21.16 21.75 21.16 21.75 2285.00
03 Jun, 2022 21.6 21.92 21.52 21.92 1925.00
02 Jun, 2022 21.54 21.98 21.02 21.95 2066.00
01 Jun, 2022 21.6 21.65 21.36 21.64 4544.00
31 May, 2022 21.58 21.63 20.98 21.63 1185.00
27 May, 2022 21.64 21.65 21.51 21.65 2015.00
26 May, 2022 21.11 21.69 20.92 21.04 5078.00