ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 19.72 | 20.53 | 19.72 | 20.45 | 1647.00 |
| 08 Jul, 2022 | 19.89 | 20.66 | 19.82 | 20.66 | 8366.00 |
| 07 Jul, 2022 | 20.0 | 20.0 | 19.9 | 19.9 | 1379.00 |
| 06 Jul, 2022 | 20.85 | 20.85 | 19.81 | 19.81 | 7551.00 |
| 05 Jul, 2022 | 20.02 | 20.36 | 19.7 | 19.87 | 2095.00 |
| 01 Jul, 2022 | 20.01 | 20.98 | 20.01 | 20.8 | 3315.00 |
| 30 Jun, 2022 | 19.91 | 20.4 | 19.66 | 20.14 | 23.91 Thousand |
| 29 Jun, 2022 | 19.6 | 19.75 | 19.6 | 19.74 | 3225.00 |
| 28 Jun, 2022 | 19.99 | 19.99 | 19.78 | 19.78 | 3263.00 |
| 27 Jun, 2022 | 19.55 | 19.9 | 19.55 | 19.79 | 1313.00 |
COGT
COHU
COIN
CODX
COEP
COEPW