ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 20.56 20.56 20.5 20.5 1948.00
22 Jul, 2022 20.06 21.4 20.06 20.4 12.16 Thousand
21 Jul, 2022 20.0 20.41 19.99 20.0 47.79 Thousand
20 Jul, 2022 19.57 20.0 19.57 19.66 1605.00
19 Jul, 2022 19.55 20.0 19.55 19.7 2315.00
18 Jul, 2022 20.28 20.28 19.2 19.88 1480.00
15 Jul, 2022 20.1 20.1 19.48 19.6 1929.00
14 Jul, 2022 19.67 19.7 19.67 19.7 3571.00
13 Jul, 2022 20.4 20.4 19.65 19.98 7532.00
12 Jul, 2022 20.73 20.73 20.19 20.52 1270.00