ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 19.85 19.89 19.55 19.57 3012.00
23 Jun, 2022 19.86 19.91 19.6 19.6 1570.00
22 Jun, 2022 20.53 20.53 19.72 19.94 6398.00
21 Jun, 2022 19.86 20.7 19.86 20.25 9162.00
17 Jun, 2022 20.26 20.26 19.42 19.85 6308.00
16 Jun, 2022 19.9 19.98 19.69 19.79 2481.00
15 Jun, 2022 20.8 21.55 19.9 19.9 8243.00
14 Jun, 2022 20.5 21.07 20.05 20.05 8906.00
13 Jun, 2022 21.25 21.74 20.26 20.26 12.67 Thousand
10 Jun, 2022 21.8 21.8 21.26 21.6 3225.00