ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 25.48 | 25.96 | 24.58 | 25.0 | 8222.00 |
| 30 Nov, 2021 | 25.4 | 25.9 | 25.25 | 25.37 | 2002.00 |
| 29 Nov, 2021 | 26.0 | 26.0 | 25.52 | 25.52 | 3121.00 |
| 26 Nov, 2021 | 25.42 | 25.97 | 25.42 | 25.81 | 2332.00 |
| 24 Nov, 2021 | 25.9 | 26.08 | 25.64 | 26.08 | 1857.00 |
| 23 Nov, 2021 | 25.84 | 26.36 | 25.84 | 25.9 | 1628.00 |
| 22 Nov, 2021 | 26.01 | 26.01 | 25.88 | 25.88 | 1362.00 |
| 19 Nov, 2021 | 25.96 | 26.89 | 25.82 | 25.82 | 2300.00 |
| 18 Nov, 2021 | 26.19 | 26.31 | 25.85 | 26.23 | 1147.00 |
| 17 Nov, 2021 | 25.69 | 26.12 | 25.62 | 25.65 | 2718.00 |
COGT
COHU
COIN
CODX
COEP
COEPW