ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 24.15 24.75 23.83 24.1 12.37 Thousand
07 Jul, 2021 24.51 24.67 24.17 24.27 23.25 Thousand
06 Jul, 2021 24.28 25.03 24.28 24.47 12.35 Thousand
02 Jul, 2021 25.27 25.76 25.02 25.02 11.82 Thousand
01 Jul, 2021 24.44 25.75 24.38 25.27 25.25 Thousand
30 Jun, 2021 24.0 24.93 23.94 24.22 41.92 Thousand
29 Jun, 2021 24.27 24.34 23.55 23.95 25.15 Thousand
28 Jun, 2021 23.9 24.29 23.61 24.18 58.99 Thousand
25 Jun, 2021 24.38 24.57 23.15 23.61 955.68 Thousand
24 Jun, 2021 24.1 24.75 24.0 24.4 59.58 Thousand