ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 26.13 | 26.31 | 25.75 | 25.75 | 34.75 Thousand |
| 24 May, 2021 | 25.78 | 26.5 | 25.65 | 26.17 | 10.89 Thousand |
| 21 May, 2021 | 26.4 | 26.4 | 25.6 | 25.64 | 8722.00 |
| 20 May, 2021 | 25.45 | 26.17 | 25.25 | 26.16 | 23.53 Thousand |
| 19 May, 2021 | 25.67 | 25.92 | 25.25 | 25.45 | 12.23 Thousand |
| 18 May, 2021 | 25.48 | 26.21 | 25.43 | 25.83 | 16.72 Thousand |
| 17 May, 2021 | 25.72 | 26.06 | 25.58 | 25.89 | 6967.00 |
| 14 May, 2021 | 25.86 | 26.07 | 25.55 | 25.79 | 12.78 Thousand |
| 13 May, 2021 | 25.13 | 25.86 | 25.13 | 25.5 | 13.41 Thousand |
| 12 May, 2021 | 24.87 | 25.49 | 24.87 | 24.99 | 25.06 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW