ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 25.22 25.93 24.77 24.78 13.5 Thousand
10 May, 2021 25.0 25.99 25.0 25.46 22.99 Thousand
07 May, 2021 25.1 25.37 24.9 25.02 31.37 Thousand
06 May, 2021 25.1 25.51 25.1 25.24 16.23 Thousand
05 May, 2021 25.41 26.1 25.0 25.13 27.6 Thousand
04 May, 2021 25.37 25.6 24.88 25.1 20.26 Thousand
03 May, 2021 24.77 25.23 24.61 25.22 23.38 Thousand
30 Apr, 2021 24.25 24.89 24.25 24.54 35.28 Thousand
29 Apr, 2021 24.25 24.58 24.04 24.47 35.77 Thousand
28 Apr, 2021 24.09 24.17 23.96 23.97 23.73 Thousand