Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.29 | 6.41 | 6.12 | 6.24 | 1.55 Million |
| 06 Oct, 2025 | 6.53 | 6.63 | 6.23 | 6.29 | 2.18 Million |
| 03 Oct, 2025 | 6.05 | 6.49 | 6.05 | 6.43 | 3.13 Million |
| 02 Oct, 2025 | 5.77 | 6.02 | 5.72 | 6.01 | 1.37 Million |
| 01 Oct, 2025 | 5.71 | 5.83 | 5.54 | 5.77 | 1.29 Million |
| 30 Sep, 2025 | 5.9 | 5.92 | 5.64 | 5.73 | 955.76 Thousand |
| 29 Sep, 2025 | 5.83 | 5.91 | 5.6 | 5.87 | 1.12 Million |
| 26 Sep, 2025 | 5.75 | 5.94 | 5.61 | 5.8 | 1.53 Million |
| 25 Sep, 2025 | 5.49 | 5.71 | 5.45 | 5.66 | 1.37 Million |
| 24 Sep, 2025 | 5.1 | 5.55 | 5.07 | 5.54 | 2.26 Million |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR