Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.93 | 5.17 | 4.9 | 5.09 | 2.24 Million |
| 02 Dec, 2025 | 5.4 | 5.4 | 4.92 | 4.94 | 3.16 Million |
| 01 Dec, 2025 | 5.48 | 5.48 | 5.2 | 5.24 | 931.74 Thousand |
| 28 Nov, 2025 | 5.25 | 5.57 | 5.22 | 5.55 | 575.5 Thousand |
| 26 Nov, 2025 | 5.23 | 5.28 | 5.1 | 5.23 | 1.07 Million |
| 25 Nov, 2025 | 5.16 | 5.28 | 5.08 | 5.2 | 971.47 Thousand |
| 24 Nov, 2025 | 5.13 | 5.23 | 4.96 | 5.18 | 2.17 Million |
| 21 Nov, 2025 | 5.2 | 5.35 | 5.03 | 5.17 | 1.67 Million |
| 20 Nov, 2025 | 5.48 | 5.65 | 5.17 | 5.2 | 1.03 Million |
| 19 Nov, 2025 | 5.38 | 5.47 | 5.24 | 5.25 | 699.98 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR