COMPASS Pathways plc (CMPS)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.35 | 4.53 | 4.34 | 4.46 | 116.95 Thousand |
| 12 Jun, 2025 | 4.55 | 4.55 | 4.36 | 4.48 | 312.62 Thousand |
| 11 Jun, 2025 | 4.79 | 4.8 | 4.66 | 4.75 | 190.92 Thousand |
| 10 Jun, 2025 | 4.67 | 4.77 | 4.64 | 4.67 | 180.79 Thousand |
| 09 Jun, 2025 | 4.91 | 5.14 | 4.82 | 4.93 | 249.16 Thousand |
| 06 Jun, 2025 | 4.57 | 4.99 | 4.56 | 4.8 | 1.2 Million |
| 05 Jun, 2025 | 4.6 | 4.75 | 4.49 | 4.53 | 970.34 Thousand |
| 04 Jun, 2025 | 4.65 | 4.73 | 4.45 | 4.52 | 1.73 Million |
| 03 Jun, 2025 | 4.37 | 4.72 | 4.26 | 4.59 | 1.19 Million |
| 02 Jun, 2025 | 4.2 | 4.43 | 3.95 | 4.37 | 1.63 Million |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8