COMPASS Pathways plc (CMPS)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.67 | 4.77 | 4.64 | 4.67 | 180.79 Thousand |
| 09 Jun, 2025 | 4.91 | 5.14 | 4.82 | 4.93 | 249.16 Thousand |
| 06 Jun, 2025 | 4.57 | 4.99 | 4.56 | 4.8 | 1.2 Million |
| 05 Jun, 2025 | 4.6 | 4.75 | 4.49 | 4.53 | 970.34 Thousand |
| 04 Jun, 2025 | 4.65 | 4.73 | 4.45 | 4.52 | 1.73 Million |
| 03 Jun, 2025 | 4.37 | 4.72 | 4.26 | 4.59 | 1.19 Million |
| 02 Jun, 2025 | 4.2 | 4.43 | 3.95 | 4.37 | 1.63 Million |
| 30 May, 2025 | 4.15 | 4.2 | 3.95 | 4.16 | 815.24 Thousand |
| 29 May, 2025 | 4.27 | 4.29 | 4.11 | 4.14 | 1.03 Million |
| 28 May, 2025 | 4.28 | 4.4 | 4.12 | 4.22 | 1.82 Million |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8