Compass Pathways Plc (CMPS)

USD 5.09

(3.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 36.12 37.67 34.9 34.9 430.65 Thousand
29 Sep, 2020 37.4 39.0 33.09 35.61 665.92 Thousand
28 Sep, 2020 44.05 45.0 36.59 37.0 708.62 Thousand
25 Sep, 2020 40.29 44.23 40.0 43.17 1 Million
24 Sep, 2020 36.0 43.48 35.36 39.94 1.11 Million
23 Sep, 2020 42.75 43.0 35.45 36.75 1.28 Million
22 Sep, 2020 28.83 43.5 28.53 38.39 1.26 Million
21 Sep, 2020 30.12 31.88 25.66 28.83 907.59 Thousand
18 Sep, 2020 23.4 29.01 22.51 29.0 2.99 Million