Compass Pathways Plc (CMPS)

USD 5.09

(3.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 39.17 40.49 35.76 38.65 511.9 Thousand
13 Oct, 2020 36.77 41.24 35.58 38.82 1.07 Million
12 Oct, 2020 35.11 36.95 34.61 35.16 360.4 Thousand
09 Oct, 2020 39.23 39.38 34.29 34.61 1.38 Million
08 Oct, 2020 42.9 44.71 37.8 38.1 554.22 Thousand
07 Oct, 2020 39.02 42.9 39.02 42.45 643.6 Thousand
06 Oct, 2020 41.0 42.0 37.5 39.6 865.13 Thousand
05 Oct, 2020 38.24 47.29 38.1 40.1 4.47 Million
02 Oct, 2020 33.0 37.41 32.75 36.82 1.01 Million
01 Oct, 2020 35.35 36.08 33.01 33.8 559.16 Thousand