COMPASS Pathways plc (CMPS)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.94 | 3.95 | 3.76 | 3.9 | 490.3 Thousand |
| 12 May, 2025 | 4.0 | 4.03 | 3.87 | 3.91 | 587.6 Thousand |
| 09 May, 2025 | 3.7 | 3.87 | 3.7 | 3.79 | 309.6 Thousand |
| 08 May, 2025 | 3.99 | 4.0 | 3.62 | 3.76 | 585.1 Thousand |
| 07 May, 2025 | 3.7 | 3.75 | 3.64 | 3.74 | 473.45 Thousand |
| 06 May, 2025 | 4.0 | 4.0 | 3.63 | 3.65 | 859.69 Thousand |
| 05 May, 2025 | 4.19 | 4.24 | 4.03 | 4.04 | 747.6 Thousand |
| 02 May, 2025 | 4.12 | 4.28 | 4.03 | 4.19 | 633.2 Thousand |
| 01 May, 2025 | 3.98 | 4.15 | 3.86 | 4.1 | 713.73 Thousand |
| 30 Apr, 2025 | 3.71 | 4.06 | 3.62 | 3.98 | 1.32 Million |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8