Compass Pathways Plc (CMPS)

USD 5.09

(3.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 6.52 6.88 6.12 6.63 12.41 Million
03 Nov, 2025 6.33 6.33 5.82 5.95 1.79 Million
31 Oct, 2025 6.43 6.53 6.22 6.32 769.83 Thousand
30 Oct, 2025 6.34 6.71 6.25 6.3 1.52 Million
29 Oct, 2025 6.51 6.65 6.23 6.33 1.67 Million
28 Oct, 2025 6.53 6.62 6.38 6.55 1.35 Million
27 Oct, 2025 6.37 6.87 6.36 6.54 2 Million
24 Oct, 2025 6.36 6.49 6.28 6.28 675.12 Thousand
23 Oct, 2025 6.34 6.41 6.19 6.24 881.54 Thousand
22 Oct, 2025 6.46 6.59 6.2 6.34 985.48 Thousand