Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.72 | 6.74 | 6.46 | 6.5 | 656.81 Thousand |
| 20 Oct, 2025 | 6.68 | 6.84 | 6.58 | 6.75 | 903.9 Thousand |
| 17 Oct, 2025 | 6.22 | 6.6 | 6.18 | 6.52 | 1.65 Million |
| 16 Oct, 2025 | 6.89 | 7.02 | 6.4 | 6.41 | 1.33 Million |
| 15 Oct, 2025 | 6.98 | 7.03 | 6.63 | 6.83 | 1.69 Million |
| 14 Oct, 2025 | 6.29 | 7.09 | 6.28 | 6.84 | 2.65 Million |
| 13 Oct, 2025 | 6.26 | 6.44 | 6.21 | 6.29 | 1.64 Million |
| 10 Oct, 2025 | 6.5 | 6.6 | 5.95 | 6.22 | 1.76 Million |
| 09 Oct, 2025 | 6.6 | 6.69 | 6.31 | 6.44 | 1.32 Million |
| 08 Oct, 2025 | 6.32 | 6.75 | 6.27 | 6.6 | 2.69 Million |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR