Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.21 | 5.54 | 5.09 | 5.39 | 1.23 Million |
| 17 Nov, 2025 | 5.18 | 5.54 | 5.09 | 5.33 | 2.07 Million |
| 14 Nov, 2025 | 5.1 | 5.39 | 5.01 | 5.21 | 1.66 Million |
| 13 Nov, 2025 | 5.78 | 5.83 | 5.26 | 5.29 | 1.16 Million |
| 12 Nov, 2025 | 5.7 | 6.01 | 5.69 | 5.86 | 1.35 Million |
| 11 Nov, 2025 | 5.74 | 5.94 | 5.54 | 5.7 | 1.75 Million |
| 10 Nov, 2025 | 5.55 | 5.89 | 5.48 | 5.74 | 1.74 Million |
| 07 Nov, 2025 | 5.54 | 5.56 | 5.3 | 5.45 | 1.48 Million |
| 06 Nov, 2025 | 5.51 | 5.83 | 5.4 | 5.59 | 2.12 Million |
| 05 Nov, 2025 | 6.54 | 6.57 | 5.41 | 5.49 | 4.2 Million |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR