COMPASS Pathways plc (CMPS)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.15 | 4.2 | 3.95 | 4.16 | 815.24 Thousand |
| 29 May, 2025 | 4.27 | 4.29 | 4.11 | 4.14 | 1.03 Million |
| 28 May, 2025 | 4.28 | 4.4 | 4.12 | 4.22 | 1.82 Million |
| 27 May, 2025 | 4.51 | 4.52 | 4.16 | 4.28 | 2.12 Million |
| 23 May, 2025 | 4.07 | 4.38 | 3.86 | 4.36 | 983.22 Thousand |
| 22 May, 2025 | 4.25 | 4.29 | 4.1 | 4.18 | 664.92 Thousand |
| 21 May, 2025 | 4.58 | 4.65 | 4.11 | 4.34 | 1.22 Million |
| 20 May, 2025 | 4.5 | 5.03 | 4.36 | 4.62 | 4 Million |
| 19 May, 2025 | 3.92 | 4.44 | 3.85 | 4.35 | 1.97 Million |
| 16 May, 2025 | 3.95 | 4.05 | 3.91 | 3.98 | 580.2 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8