Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.06 | 5.43 | 5.0 | 5.04 | 2.4 Million |
| 22 Sep, 2025 | 4.9 | 5.06 | 4.82 | 5.04 | 1.35 Million |
| 19 Sep, 2025 | 5.09 | 5.09 | 4.82 | 4.9 | 1.55 Million |
| 18 Sep, 2025 | 5.1 | 5.26 | 4.98 | 5.08 | 1.67 Million |
| 17 Sep, 2025 | 5.12 | 5.18 | 4.97 | 5.04 | 1.08 Million |
| 16 Sep, 2025 | 5.16 | 5.19 | 5.02 | 5.1 | 862.08 Thousand |
| 15 Sep, 2025 | 5.22 | 5.28 | 5.0 | 5.14 | 1.4 Million |
| 12 Sep, 2025 | 5.25 | 5.29 | 5.15 | 5.2 | 705.71 Thousand |
| 11 Sep, 2025 | 5.05 | 5.33 | 5.01 | 5.24 | 1.62 Million |
| 10 Sep, 2025 | 5.19 | 5.31 | 5.01 | 5.05 | 1.01 Million |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR