COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.43 | 4.47 | 4.07 | 4.11 | 961.13 Thousand |
| 10 Feb, 2025 | 4.5 | 4.51 | 4.34 | 4.47 | 462.47 Thousand |
| 07 Feb, 2025 | 4.64 | 4.64 | 4.27 | 4.41 | 850.81 Thousand |
| 06 Feb, 2025 | 5.07 | 5.08 | 4.56 | 4.63 | 1 Million |
| 05 Feb, 2025 | 4.75 | 5.0 | 4.43 | 4.99 | 2.53 Million |
| 04 Feb, 2025 | 4.31 | 4.78 | 4.23 | 4.73 | 2.64 Million |
| 03 Feb, 2025 | 4.13 | 4.38 | 3.89 | 4.31 | 1.08 Million |
| 31 Jan, 2025 | 4.24 | 4.32 | 4.11 | 4.31 | 865.5 Thousand |
| 30 Jan, 2025 | 4.12 | 4.38 | 4.03 | 4.17 | 1.41 Million |
| 29 Jan, 2025 | 3.93 | 4.18 | 3.91 | 4.09 | 1.19 Million |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8