COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.54 | 3.57 | 3.32 | 3.37 | 1.28 Million |
| 10 Jan, 2025 | 4.04 | 4.09 | 3.17 | 3.53 | 4.16 Million |
| 08 Jan, 2025 | 4.61 | 4.68 | 4.08 | 4.14 | 886.81 Thousand |
| 07 Jan, 2025 | 4.8 | 5.22 | 4.56 | 4.58 | 991.2 Thousand |
| 06 Jan, 2025 | 4.6 | 5.01 | 4.42 | 4.75 | 1.66 Million |
| 03 Jan, 2025 | 4.2 | 4.56 | 4.06 | 4.45 | 1.76 Million |
| 02 Jan, 2025 | 3.85 | 4.28 | 3.82 | 4.15 | 1.13 Million |
| 31 Dec, 2024 | 3.76 | 3.83 | 3.59 | 3.78 | 738.1 Thousand |
| 30 Dec, 2024 | 3.94 | 3.97 | 3.71 | 3.75 | 1 Million |
| 27 Dec, 2024 | 4.14 | 4.14 | 3.92 | 3.99 | 556.12 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8