Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.58 | 4.93 | 4.5 | 4.58 | 3.06 Million |
| 22 Aug, 2025 | 4.33 | 4.65 | 4.29 | 4.61 | 2.36 Million |
| 21 Aug, 2025 | 4.06 | 4.4 | 4.04 | 4.31 | 1.86 Million |
| 20 Aug, 2025 | 4.12 | 4.14 | 3.97 | 4.08 | 1.38 Million |
| 19 Aug, 2025 | 4.29 | 4.3 | 4.03 | 4.09 | 1.27 Million |
| 18 Aug, 2025 | 4.33 | 4.42 | 4.23 | 4.26 | 1.25 Million |
| 15 Aug, 2025 | 4.24 | 4.35 | 4.21 | 4.32 | 1.22 Million |
| 14 Aug, 2025 | 4.24 | 4.34 | 4.22 | 4.24 | 965.88 Thousand |
| 13 Aug, 2025 | 4.25 | 4.47 | 4.22 | 4.29 | 2.16 Million |
| 12 Aug, 2025 | 4.33 | 4.35 | 4.17 | 4.22 | 1.6 Million |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR