COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.55 | 4.59 | 4.35 | 4.53 | 799.41 Thousand |
| 10 Dec, 2024 | 4.71 | 4.74 | 4.46 | 4.54 | 748.53 Thousand |
| 09 Dec, 2024 | 4.68 | 4.91 | 4.67 | 4.81 | 727.52 Thousand |
| 06 Dec, 2024 | 4.12 | 4.68 | 4.11 | 4.67 | 1.38 Million |
| 05 Dec, 2024 | 4.19 | 4.2 | 4.0 | 4.1 | 981.54 Thousand |
| 04 Dec, 2024 | 4.38 | 4.38 | 4.13 | 4.14 | 619.51 Thousand |
| 03 Dec, 2024 | 4.49 | 4.54 | 4.28 | 4.35 | 585.41 Thousand |
| 02 Dec, 2024 | 4.59 | 4.63 | 4.41 | 4.49 | 580.87 Thousand |
| 29 Nov, 2024 | 4.56 | 4.66 | 4.5 | 4.6 | 369.7 Thousand |
| 27 Nov, 2024 | 4.55 | 4.65 | 4.48 | 4.56 | 430.73 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8