COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.27 | 5.4 | 5.0 | 5.05 | 935.32 Thousand |
| 11 Nov, 2024 | 5.46 | 5.57 | 5.17 | 5.31 | 959.04 Thousand |
| 08 Nov, 2024 | 5.27 | 5.5 | 4.99 | 5.45 | 1.97 Million |
| 07 Nov, 2024 | 4.75 | 5.47 | 4.75 | 5.3 | 2.28 Million |
| 06 Nov, 2024 | 4.7 | 4.83 | 4.48 | 4.73 | 1.68 Million |
| 05 Nov, 2024 | 4.67 | 4.75 | 4.19 | 4.52 | 1.25 Million |
| 04 Nov, 2024 | 4.74 | 4.79 | 4.57 | 4.68 | 854.16 Thousand |
| 01 Nov, 2024 | 4.75 | 4.83 | 4.47 | 4.75 | 2.08 Million |
| 31 Oct, 2024 | 4.25 | 4.96 | 4.05 | 4.76 | 6.42 Million |
| 30 Oct, 2024 | 6.25 | 6.43 | 6.15 | 6.19 | 760 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8