COMPASS Pathways plc (CMPS)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.67 | 4.75 | 4.19 | 4.52 | 1.25 Million |
| 04 Nov, 2024 | 4.74 | 4.79 | 4.57 | 4.68 | 854.16 Thousand |
| 01 Nov, 2024 | 4.75 | 4.83 | 4.47 | 4.75 | 2.08 Million |
| 31 Oct, 2024 | 4.25 | 4.96 | 4.05 | 4.76 | 6.42 Million |
| 30 Oct, 2024 | 6.25 | 6.43 | 6.15 | 6.19 | 760 Thousand |
| 29 Oct, 2024 | 6.31 | 6.48 | 6.2 | 6.22 | 504.5 Thousand |
| 28 Oct, 2024 | 6.32 | 6.5 | 6.26 | 6.36 | 851.74 Thousand |
| 25 Oct, 2024 | 6.47 | 6.5 | 6.25 | 6.28 | 2.38 Million |
| 24 Oct, 2024 | 6.44 | 6.61 | 6.38 | 6.43 | 307.3 Thousand |
| 23 Oct, 2024 | 6.37 | 6.47 | 6.23 | 6.44 | 505.01 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8