Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.71 | 4.06 | 3.62 | 3.98 | 1.32 Million |
| 29 Apr, 2025 | 3.87 | 4.0 | 3.74 | 3.77 | 453.04 Thousand |
| 28 Apr, 2025 | 3.82 | 3.91 | 3.76 | 3.88 | 496.52 Thousand |
| 25 Apr, 2025 | 4.01 | 4.05 | 3.79 | 3.82 | 584.9 Thousand |
| 24 Apr, 2025 | 3.99 | 4.06 | 3.62 | 3.99 | 1.48 Million |
| 23 Apr, 2025 | 3.61 | 4.04 | 3.57 | 3.98 | 2.82 Million |
| 22 Apr, 2025 | 3.42 | 3.7 | 3.4 | 3.57 | 2.55 Million |
| 21 Apr, 2025 | 3.14 | 3.41 | 3.08 | 3.38 | 1.01 Million |
| 17 Apr, 2025 | 3.0 | 3.14 | 2.95 | 3.13 | 519.98 Thousand |
| 16 Apr, 2025 | 3.0 | 3.04 | 2.94 | 2.99 | 305.44 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR