COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.23 | 7.53 | 6.93 | 7.3 | 434.37 Thousand |
| 17 Sep, 2024 | 7.29 | 7.48 | 7.18 | 7.22 | 248.23 Thousand |
| 16 Sep, 2024 | 7.3 | 7.5 | 7.12 | 7.2 | 213.5 Thousand |
| 13 Sep, 2024 | 6.88 | 7.38 | 6.86 | 7.25 | 442.43 Thousand |
| 12 Sep, 2024 | 6.87 | 6.92 | 6.72 | 6.78 | 174.61 Thousand |
| 11 Sep, 2024 | 6.81 | 6.92 | 6.61 | 6.85 | 211.7 Thousand |
| 10 Sep, 2024 | 6.74 | 6.86 | 6.63 | 6.81 | 149.75 Thousand |
| 09 Sep, 2024 | 6.65 | 6.82 | 6.59 | 6.75 | 177.24 Thousand |
| 06 Sep, 2024 | 6.67 | 6.78 | 6.35 | 6.63 | 725.2 Thousand |
| 05 Sep, 2024 | 6.84 | 7.0 | 6.66 | 6.73 | 545 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8