Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.85 | 2.86 | 2.69 | 2.79 | 1.02 Million |
| 31 Mar, 2025 | 2.9 | 2.91 | 2.72 | 2.86 | 1.18 Million |
| 28 Mar, 2025 | 3.06 | 3.12 | 2.91 | 2.94 | 566.03 Thousand |
| 27 Mar, 2025 | 2.95 | 3.16 | 2.91 | 3.09 | 681.18 Thousand |
| 26 Mar, 2025 | 3.03 | 3.04 | 2.91 | 2.98 | 688.66 Thousand |
| 25 Mar, 2025 | 3.1 | 3.11 | 2.95 | 3.07 | 903.13 Thousand |
| 24 Mar, 2025 | 3.16 | 3.26 | 3.04 | 3.11 | 753.38 Thousand |
| 21 Mar, 2025 | 2.94 | 3.14 | 2.92 | 3.1 | 1.9 Million |
| 20 Mar, 2025 | 3.02 | 3.17 | 2.88 | 2.97 | 1.45 Million |
| 19 Mar, 2025 | 3.29 | 3.29 | 3.05 | 3.06 | 1.92 Million |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR