COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.03 | 7.07 | 6.86 | 6.93 | 218.12 Thousand |
| 19 Aug, 2024 | 7.02 | 7.13 | 6.89 | 7.05 | 240.9 Thousand |
| 16 Aug, 2024 | 6.98 | 7.16 | 6.86 | 6.98 | 213.28 Thousand |
| 15 Aug, 2024 | 7.04 | 7.14 | 6.79 | 7.05 | 231.11 Thousand |
| 14 Aug, 2024 | 7.01 | 7.13 | 6.83 | 6.87 | 172.91 Thousand |
| 13 Aug, 2024 | 6.93 | 7.05 | 6.87 | 7.01 | 252.98 Thousand |
| 12 Aug, 2024 | 6.82 | 7.0 | 6.7 | 6.89 | 654.86 Thousand |
| 09 Aug, 2024 | 7.19 | 7.19 | 6.88 | 7.06 | 504.8 Thousand |
| 08 Aug, 2024 | 6.9 | 7.16 | 6.75 | 7.0 | 474.69 Thousand |
| 07 Aug, 2024 | 7.14 | 7.15 | 6.67 | 6.83 | 458.66 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8