COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.89 | 7.17 | 6.8 | 7.02 | 470 Thousand |
| 05 Aug, 2024 | 6.27 | 7.13 | 6.22 | 6.88 | 686.6 Thousand |
| 02 Aug, 2024 | 6.66 | 7.12 | 6.43 | 7.04 | 598.89 Thousand |
| 01 Aug, 2024 | 7.72 | 7.76 | 6.81 | 6.88 | 877.4 Thousand |
| 31 Jul, 2024 | 7.65 | 7.83 | 7.28 | 7.63 | 421.13 Thousand |
| 30 Jul, 2024 | 8.01 | 8.08 | 7.5 | 7.61 | 393.93 Thousand |
| 29 Jul, 2024 | 8.15 | 8.21 | 7.83 | 7.96 | 442.34 Thousand |
| 26 Jul, 2024 | 7.59 | 8.13 | 7.48 | 8.03 | 518.1 Thousand |
| 25 Jul, 2024 | 7.12 | 7.59 | 6.96 | 7.46 | 310.7 Thousand |
| 24 Jul, 2024 | 7.29 | 7.49 | 6.94 | 6.94 | 264.23 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8