Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.45 | 3.46 | 3.2 | 3.22 | 1.24 Million |
| 17 Mar, 2025 | 3.51 | 3.54 | 3.41 | 3.46 | 573.67 Thousand |
| 14 Mar, 2025 | 3.54 | 3.66 | 3.45 | 3.48 | 814.03 Thousand |
| 13 Mar, 2025 | 3.74 | 3.77 | 3.49 | 3.49 | 664.43 Thousand |
| 12 Mar, 2025 | 3.61 | 3.85 | 3.59 | 3.73 | 1.07 Million |
| 11 Mar, 2025 | 3.52 | 3.67 | 3.39 | 3.6 | 1.15 Million |
| 10 Mar, 2025 | 3.78 | 3.8 | 3.44 | 3.54 | 1.93 Million |
| 07 Mar, 2025 | 4.13 | 4.13 | 3.74 | 3.74 | 1.09 Million |
| 06 Mar, 2025 | 3.98 | 4.14 | 3.89 | 4.02 | 578.62 Thousand |
| 05 Mar, 2025 | 3.85 | 4.05 | 3.81 | 4.04 | 781.89 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR