COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.32 | 6.32 | 6.03 | 6.29 | 205.17 Thousand |
| 08 Jul, 2024 | 6.26 | 6.41 | 6.19 | 6.25 | 266.52 Thousand |
| 05 Jul, 2024 | 6.15 | 6.29 | 6.1 | 6.2 | 271.49 Thousand |
| 03 Jul, 2024 | 5.98 | 6.4 | 5.98 | 6.27 | 302.09 Thousand |
| 02 Jul, 2024 | 5.96 | 6.06 | 5.85 | 5.96 | 187.57 Thousand |
| 01 Jul, 2024 | 6.04 | 6.13 | 5.89 | 5.95 | 315.79 Thousand |
| 28 Jun, 2024 | 6.04 | 6.13 | 5.9 | 6.04 | 192.5 Thousand |
| 27 Jun, 2024 | 5.81 | 6.05 | 5.73 | 5.99 | 425.1 Thousand |
| 26 Jun, 2024 | 6.06 | 6.13 | 5.79 | 5.81 | 383.34 Thousand |
| 25 Jun, 2024 | 6.3 | 6.44 | 6.07 | 6.07 | 286.4 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8