Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.48 | 3.65 | 3.37 | 3.49 | 946.16 Thousand |
| 16 Jan, 2025 | 3.45 | 3.57 | 3.29 | 3.41 | 1.46 Million |
| 15 Jan, 2025 | 3.4 | 3.62 | 3.36 | 3.45 | 1.14 Million |
| 14 Jan, 2025 | 3.45 | 3.49 | 3.29 | 3.36 | 1.2 Million |
| 13 Jan, 2025 | 3.54 | 3.57 | 3.32 | 3.37 | 1.28 Million |
| 10 Jan, 2025 | 4.04 | 4.09 | 3.17 | 3.53 | 4.16 Million |
| 08 Jan, 2025 | 4.61 | 4.68 | 4.08 | 4.14 | 886.81 Thousand |
| 07 Jan, 2025 | 4.8 | 5.22 | 4.56 | 4.58 | 991.2 Thousand |
| 06 Jan, 2025 | 4.6 | 5.01 | 4.42 | 4.75 | 1.66 Million |
| 03 Jan, 2025 | 4.2 | 4.56 | 4.06 | 4.45 | 1.76 Million |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR