Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.85 | 4.28 | 3.82 | 4.15 | 1.13 Million |
| 31 Dec, 2024 | 3.76 | 3.83 | 3.59 | 3.78 | 738.1 Thousand |
| 30 Dec, 2024 | 3.94 | 3.97 | 3.71 | 3.75 | 1 Million |
| 27 Dec, 2024 | 4.14 | 4.14 | 3.92 | 3.99 | 556.12 Thousand |
| 26 Dec, 2024 | 3.99 | 4.18 | 3.88 | 4.14 | 606.53 Thousand |
| 24 Dec, 2024 | 4.05 | 4.13 | 3.96 | 4.03 | 238.24 Thousand |
| 23 Dec, 2024 | 4.02 | 4.17 | 3.92 | 4.05 | 517.42 Thousand |
| 20 Dec, 2024 | 3.91 | 4.2 | 3.9 | 3.97 | 1.17 Million |
| 19 Dec, 2024 | 4.0 | 4.19 | 3.9 | 3.92 | 619.93 Thousand |
| 18 Dec, 2024 | 4.25 | 4.3 | 3.86 | 3.93 | 974.25 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR