COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.1 | 8.1 | 7.64 | 7.86 | 1.49 Million |
| 24 Apr, 2024 | 8.3 | 8.38 | 7.89 | 8.1 | 887.82 Thousand |
| 23 Apr, 2024 | 8.33 | 8.65 | 8.21 | 8.25 | 355.41 Thousand |
| 22 Apr, 2024 | 8.38 | 8.49 | 8.19 | 8.36 | 363.67 Thousand |
| 19 Apr, 2024 | 8.33 | 8.7 | 8.23 | 8.38 | 370.51 Thousand |
| 18 Apr, 2024 | 8.56 | 8.69 | 8.31 | 8.42 | 291.84 Thousand |
| 17 Apr, 2024 | 8.72 | 8.9 | 8.51 | 8.53 | 322.62 Thousand |
| 16 Apr, 2024 | 8.3 | 8.86 | 8.17 | 8.78 | 529.41 Thousand |
| 15 Apr, 2024 | 8.63 | 8.84 | 8.2 | 8.32 | 540.38 Thousand |
| 12 Apr, 2024 | 9.12 | 9.22 | 8.6 | 8.66 | 465.89 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8