COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.22 | 9.32 | 9.02 | 9.18 | 462.02 Thousand |
| 10 Apr, 2024 | 9.25 | 9.45 | 9.0 | 9.17 | 278.85 Thousand |
| 09 Apr, 2024 | 9.51 | 9.8 | 9.51 | 9.57 | 356.9 Thousand |
| 08 Apr, 2024 | 9.6 | 9.97 | 9.36 | 9.74 | 559.73 Thousand |
| 05 Apr, 2024 | 9.8 | 9.8 | 9.16 | 9.5 | 842.57 Thousand |
| 04 Apr, 2024 | 9.96 | 10.31 | 9.79 | 9.8 | 765.34 Thousand |
| 03 Apr, 2024 | 9.36 | 10.03 | 9.32 | 9.7 | 816.74 Thousand |
| 02 Apr, 2024 | 9.26 | 9.49 | 8.6 | 9.45 | 663.95 Thousand |
| 01 Apr, 2024 | 8.78 | 9.7 | 8.58 | 9.68 | 1.11 Million |
| 28 Mar, 2024 | 9.33 | 9.35 | 8.12 | 8.32 | 3.56 Million |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8