Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.08 | 5.16 | 4.65 | 4.66 | 887.33 Thousand |
| 15 Nov, 2024 | 5.15 | 6.04 | 4.97 | 5.04 | 3.6 Million |
| 14 Nov, 2024 | 5.02 | 5.06 | 4.79 | 4.89 | 736.89 Thousand |
| 13 Nov, 2024 | 5.1 | 5.24 | 4.94 | 4.98 | 891.47 Thousand |
| 12 Nov, 2024 | 5.27 | 5.4 | 5.0 | 5.05 | 935.32 Thousand |
| 11 Nov, 2024 | 5.46 | 5.57 | 5.17 | 5.31 | 959.04 Thousand |
| 08 Nov, 2024 | 5.27 | 5.5 | 4.99 | 5.45 | 1.97 Million |
| 07 Nov, 2024 | 4.75 | 5.47 | 4.75 | 5.3 | 2.28 Million |
| 06 Nov, 2024 | 4.7 | 4.83 | 4.48 | 4.73 | 1.68 Million |
| 05 Nov, 2024 | 4.67 | 4.75 | 4.19 | 4.52 | 1.25 Million |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR