COMPASS Pathways plc (CMPS)

USD 3.85

(-3.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 10.87 11.18 10.58 10.66 458.61 Thousand
12 Mar, 2024 10.69 10.79 10.33 10.76 333.05 Thousand
11 Mar, 2024 10.88 11.33 10.62 10.67 714.22 Thousand
08 Mar, 2024 11.41 11.57 10.52 10.88 1.42 Million
07 Mar, 2024 11.37 11.72 10.87 11.28 1.51 Million
06 Mar, 2024 11.2 11.58 10.87 10.91 513.39 Thousand
05 Mar, 2024 11.53 11.9 10.76 10.87 728.09 Thousand
04 Mar, 2024 11.73 12.57 11.33 11.5 807 Thousand
01 Mar, 2024 10.21 11.92 10.21 11.48 1.04 Million
29 Feb, 2024 11.88 12.01 9.8 10.27 2.05 Million