Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.36 | 6.52 | 6.28 | 6.31 | 256.46 Thousand |
| 18 Oct, 2024 | 6.25 | 6.5 | 6.1 | 6.39 | 412.41 Thousand |
| 17 Oct, 2024 | 6.22 | 6.34 | 6.12 | 6.27 | 604.1 Thousand |
| 16 Oct, 2024 | 6.02 | 6.35 | 5.96 | 6.28 | 369.61 Thousand |
| 15 Oct, 2024 | 6.13 | 6.24 | 5.93 | 5.94 | 398.91 Thousand |
| 14 Oct, 2024 | 5.97 | 6.24 | 5.94 | 6.12 | 515.15 Thousand |
| 11 Oct, 2024 | 6.02 | 6.06 | 5.89 | 6.02 | 273.7 Thousand |
| 10 Oct, 2024 | 5.99 | 6.08 | 5.94 | 6.05 | 195.78 Thousand |
| 09 Oct, 2024 | 6.03 | 6.09 | 5.91 | 6.03 | 363.84 Thousand |
| 08 Oct, 2024 | 6.1 | 6.37 | 5.97 | 6.03 | 1.17 Million |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR