Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.24 | 7.3 | 6.96 | 6.98 | 184.08 Thousand |
| 20 Sep, 2024 | 7.39 | 7.43 | 7.17 | 7.25 | 192.3 Thousand |
| 19 Sep, 2024 | 7.48 | 7.53 | 7.35 | 7.4 | 385.73 Thousand |
| 18 Sep, 2024 | 7.23 | 7.53 | 6.93 | 7.3 | 434.37 Thousand |
| 17 Sep, 2024 | 7.29 | 7.48 | 7.18 | 7.22 | 248.23 Thousand |
| 16 Sep, 2024 | 7.3 | 7.5 | 7.12 | 7.2 | 213.49 Thousand |
| 13 Sep, 2024 | 6.88 | 7.38 | 6.86 | 7.25 | 442.43 Thousand |
| 12 Sep, 2024 | 6.87 | 6.92 | 6.72 | 6.78 | 174.61 Thousand |
| 11 Sep, 2024 | 6.81 | 6.92 | 6.61 | 6.85 | 211.7 Thousand |
| 10 Sep, 2024 | 6.74 | 6.86 | 6.63 | 6.81 | 149.75 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR